| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.35 | -3.6 % | 0 | 3.57 | 3.66 | 3.25 |
| 02/06/2026 | 3.85 | +14.93 % | 0 | 3.35 | 3.85 | 3.23 |
| 03/06/2026 | 3.58 | -5.54 % | 0 | 3.75 | 4.00 | 3.45 |
| 04/06/2026 | 3.59 | +0.84 % | 0 | 3.61 | 3.76 | 3.32 |
| 05/06/2026 | 3.19 | -9.38 % | 0 | 3.39 | 3.44 | 3.08 |