| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | -2.36 % | 0 | 3.07 | 3.17 | 2.77 |
| 02/06/2026 | 3.29 | +15.26 % | 0 | 2.85 | 3.33 | 2.75 |
| 03/06/2026 | 3.08 | -6.53 % | 0 | 3.25 | 3.48 | 2.96 |
| 04/06/2026 | 3.04 | -0.82 % | 0 | 3.12 | 3.24 | 2.84 |
| 05/06/2026 | 2.67 | -11.75 % | 0 | 2.89 | 2.93 | 2.62 |