| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | +1.29 % | 0 | 3.02 | 3.32 | 2.90 |
| 02/06/2026 | 2.78 | -13.93 % | 0 | 3.23 | 3.34 | 2.78 |
| 03/06/2026 | 3.02 | +9.64 % | 0 | 2.81 | 3.10 | 2.63 |
| 04/06/2026 | 3.06 | +2.34 % | 0 | 2.94 | 3.23 | 2.87 |
| 05/06/2026 | 3.33 | +10.26 % | 0 | 3.15 | 3.49 | 3.15 |