| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | +1.96 % | 0 | 4.00 | 4.35 | 3.87 |
| 02/06/2026 | 3.77 | -10.87 % | 0 | 4.23 | 4.35 | 3.74 |
| 03/06/2026 | 4.03 | +7.33 % | 0 | 3.78 | 4.12 | 3.62 |
| 04/06/2026 | 3.98 | -0.13 % | 0 | 3.92 | 4.25 | 3.85 |
| 05/06/2026 | 4.37 | +8.71 % | 0 | 4.14 | 4.49 | 4.14 |