| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +1.08 % | 0 | 4.99 | 5.35 | 4.86 |
| 02/06/2026 | 4.76 | -8.81 % | 0 | 5.22 | 5.33 | 4.70 |
| 03/06/2026 | 5.05 | +6.54 % | 0 | 4.78 | 5.14 | 4.61 |
| 04/06/2026 | 5.04 | +1.41 % | 0 | 4.92 | 5.27 | 4.81 |
| 05/06/2026 | 5.34 | +6.49 % | 0 | 5.14 | 5.49 | 5.11 |