| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +1.08 % | 0 | 4.99 | 5.37 | 4.93 |
| 02/06/2026 | 4.76 | -8.91 % | 0 | 5.20 | 5.38 | 4.70 |
| 03/06/2026 | 4.95 | +4.32 % | 0 | 4.78 | 5.14 | 4.56 |
| 04/06/2026 | 5.04 | +1.41 % | 0 | 4.92 | 5.27 | 4.81 |
| 05/06/2026 | 5.36 | +6.99 % | 0 | 5.14 | 5.48 | 5.08 |