| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | -0.66 % | 0 | 5.98 | 6.38 | 5.87 |
| 02/06/2026 | 5.77 | -7.32 % | 0 | 6.22 | 6.39 | 5.69 |
| 03/06/2026 | 5.98 | +4.18 % | 0 | 5.78 | 6.17 | 5.60 |
| 04/06/2026 | 6.04 | +1.09 % | 0 | 5.91 | 6.30 | 5.77 |
| 05/06/2026 | 6.22 | +3.41 % | 0 | 6.13 | 6.53 | 6.06 |