Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.840 | +0.51 % | 0 | 7.845 | 8.135 | 7.580 |
15/05/2024 | 7.130 | -8.71 % | 0 | 7.260 | 7.530 | 6.900 |
16/05/2024 | 7.225 | +1.33 % | 0 | 7.240 | 7.435 | 6.945 |
17/05/2024 | 7.470 | +3.18 % | 0 | 7.305 | 7.720 | 7.085 |
20/05/2024 | 7.300 | -2.8 % | 0 | 7.550 | 7.750 | 7.105 |