Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.925 | -1.85 % | 0 | 2.950 | 3.065 | 2.800 |
15/05/2024 | 3.665 | +22.99 % | 0 | 3.560 | 3.840 | 3.385 |
16/05/2024 | 3.570 | -3.25 % | 0 | 3.585 | 3.770 | 3.470 |
17/05/2024 | 3.325 | -7.64 % | 0 | 3.525 | 3.620 | 3.215 |
20/05/2024 | 3.505 | +5.57 % | 0 | 3.280 | 3.625 | 3.180 |