Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.080 | -1.82 % | 0 | 1.085 | 1.145 | 1.000 |
15/05/2024 | 1.695 | +54.09 % | 0 | 1.605 | 1.920 | 1.370 |
16/05/2024 | 1.610 | -6.4 % | 0 | 1.625 | 1.750 | 1.565 |
17/05/2024 | 1.390 | -15.76 % | 0 | 1.575 | 1.610 | 1.330 |
20/05/2024 | 1.565 | +12.59 % | 0 | 1.350 | 1.605 | 1.290 |