Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.900 | +2.27 % | 0 | 0.900 | 1.015 | 0.805 |
15/05/2024 | 0.365 | -58.52 % | 0 | 0.460 | 0.900 | 0.255 |
16/05/2024 | 0.415 | +9.21 % | 0 | 0.435 | 0.490 | 0.365 |
17/05/2024 | 0.550 | +27.91 % | 0 | 0.460 | 0.630 | 0.405 |
20/05/2024 | 0.500 | -16.67 % | 0 | 0.615 | 0.660 | 0.405 |