Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.855 | +1.18 % | 0 | 3.855 | 4.025 | 3.715 |
15/05/2024 | 3.145 | -17.67 % | 0 | 3.275 | 3.420 | 3.020 |
16/05/2024 | 3.230 | +2.54 % | 0 | 3.250 | 3.350 | 3.080 |
17/05/2024 | 3.475 | +7.25 % | 0 | 3.315 | 3.615 | 3.215 |
20/05/2024 | 3.305 | -6.11 % | 0 | 3.555 | 3.640 | 3.210 |