| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +5.52 % | 0 | 2.95 | 3.50 | 2.74 |
| 24/11/2025 | 3.13 | -2.95 % | 0 | 3.13 | 3.37 | 2.88 |
| 25/11/2025 | 3.30 | +3.94 % | 0 | 3.15 | 3.33 | 3.15 |
| 26/11/2025 | 3.43 | +4.74 % | 0 | 3.26 | 3.43 | 3.22 |
| 27/11/2025 | 3.46 | +0.87 % | 0 | 3.47 | 3.49 | 3.41 |