| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.46 | +5.34 % | 0 | 3.14 | 3.72 | 2.93 |
| 24/11/2025 | 3.32 | -3.07 % | 0 | 3.33 | 3.59 | 3.06 |
| 25/11/2025 | 3.49 | +3.41 % | 0 | 3.35 | 3.53 | 3.35 |
| 26/11/2025 | 3.63 | +4.47 % | 0 | 3.46 | 3.64 | 3.41 |
| 27/11/2025 | 3.67 | +1.1 % | 0 | 3.67 | 3.69 | 3.61 |