| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.25 | +4.17 % | 0 | 3.93 | 4.55 | 3.66 |
| 24/11/2025 | 4.11 | -2.61 % | 0 | 4.11 | 4.44 | 3.79 |
| 25/11/2025 | 4.28 | +2.64 % | 0 | 4.14 | 4.33 | 4.14 |
| 26/11/2025 | 4.43 | +3.75 % | 0 | 4.25 | 4.43 | 4.22 |
| 27/11/2025 | 4.41 | -0.34 % | 0 | 4.46 | 4.48 | 4.41 |