| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.36 | -1.65 % | 0 | 5.52 | 5.64 | 5.27 |
| 07/01/2026 | 5.51 | +3.38 % | 0 | 5.29 | 5.55 | 5.27 |
| 08/01/2026 | 5.57 | +0.45 % | 0 | 5.57 | 5.66 | 5.40 |
| 09/01/2026 | 5.44 | -2.42 % | 0 | 5.58 | 5.58 | 5.22 |
| 12/01/2026 | 5.52 | +1.19 % | 0 | 5.45 | 5.52 | 5.43 |