| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | +3.57 % | 0 | 4.32 | 4.98 | 4.03 |
| 24/11/2025 | 4.52 | -2.27 % | 0 | 4.52 | 4.87 | 4.16 |
| 25/11/2025 | 4.69 | +2.52 % | 0 | 4.54 | 4.72 | 4.54 |
| 26/11/2025 | 4.82 | +3.21 % | 0 | 4.65 | 4.82 | 4.63 |
| 27/11/2025 | 4.86 | +0.83 % | 0 | 4.85 | 4.89 | 4.81 |