| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.88 | -1.32 % | 0 | 4.94 | 5.09 | 4.70 |
| 21/11/2025 | 5.05 | +3.59 % | 0 | 4.73 | 5.42 | 4.40 |
| 24/11/2025 | 4.91 | -2.1 % | 0 | 4.92 | 5.30 | 4.53 |
| 25/11/2025 | 5.08 | +2.32 % | 0 | 4.94 | 5.12 | 4.94 |
| 26/11/2025 | 5.22 | +3.16 % | 0 | 5.05 | 5.22 | 5.02 |