| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.17 | -1.2 % | 0 | 6.33 | 6.44 | 6.05 |
| 07/01/2026 | 6.31 | +2.85 % | 0 | 6.08 | 6.33 | 6.08 |
| 08/01/2026 | 6.37 | +0.63 % | 0 | 6.36 | 6.48 | 6.20 |
| 09/01/2026 | 6.24 | -2.04 % | 0 | 6.38 | 6.38 | 6.02 |
| 12/01/2026 | 6.22 | -0.48 % | 0 | 6.24 | 6.32 | 6.21 |