| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | +1.96 % | 0 | 5.72 | 6.32 | 5.32 |
| 24/11/2025 | 5.91 | -1.75 % | 0 | 5.92 | 5.94 | 5.84 |
| 25/11/2025 | 6.07 | +1.76 % | 0 | 5.98 | 6.13 | 5.95 |
| 26/11/2025 | 6.22 | +2.64 % | 0 | 6.09 | 6.22 | 6.01 |
| 27/11/2025 | 6.20 | -0.32 % | 0 | 6.22 | 6.28 | 6.20 |