| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.16 | -0.85 % | 0 | 8.32 | 8.43 | 8.06 |
| 07/01/2026 | 8.31 | +2.21 % | 0 | 8.09 | 8.34 | 8.09 |
| 08/01/2026 | 8.36 | +0.36 % | 0 | 8.36 | 8.47 | 8.21 |
| 09/01/2026 | 8.24 | -1.61 % | 0 | 8.37 | 8.37 | 8.02 |
| 12/01/2026 | 8.23 | -0.3 % | 0 | 8.25 | 8.32 | 8.20 |