| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.86 | -0.22 % | 0 | 6.75 | 6.86 | 6.75 |
| 24/11/2025 | 6.91 | -1.5 % | 0 | 6.92 | 6.94 | 6.84 |
| 25/11/2025 | 7.10 | +1.94 % | 0 | 6.98 | 7.11 | 6.94 |
| 26/11/2025 | 7.23 | +2.34 % | 0 | 7.09 | 7.23 | 7.00 |
| 27/11/2025 | 7.26 | +0.48 % | 0 | 7.22 | 7.26 | 7.22 |