| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.94 | +0.95 % | 0 | 7.74 | 7.94 | 7.74 |
| 24/11/2025 | 7.90 | -1.25 % | 0 | 7.91 | 7.94 | 7.83 |
| 25/11/2025 | 8.06 | +1.32 % | 0 | 7.98 | 8.06 | 7.92 |
| 26/11/2025 | 8.21 | +1.93 % | 0 | 8.08 | 8.21 | 8.02 |
| 27/11/2025 | 8.25 | +0.43 % | 0 | 8.22 | 8.25 | 8.22 |