| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.36 | -0.06 % | 0 | 8.24 | 8.36 | 8.24 |
| 24/11/2025 | 8.41 | -1.12 % | 0 | 8.41 | 8.41 | 8.33 |
| 25/11/2025 | 8.55 | +1.12 % | 0 | 8.47 | 8.55 | 8.44 |
| 26/11/2025 | 8.72 | +1.99 % | 0 | 8.58 | 8.72 | 8.49 |
| 27/11/2025 | 8.76 | +0.52 % | 0 | 8.71 | 8.76 | 8.71 |