| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.00 | -2.3 % | 0 | 7.30 | 7.84 | 6.47 |
| 24/11/2025 | 7.12 | +1.42 % | 0 | 7.12 | 7.67 | 6.57 |
| 25/11/2025 | 6.95 | -1.7 % | 0 | 7.09 | 7.09 | 6.92 |
| 26/11/2025 | 6.82 | -2.22 % | 0 | 6.99 | 7.04 | 6.79 |
| 27/11/2025 | 6.77 | -0.59 % | 0 | 6.77 | 6.83 | 6.77 |