| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | -2.84 % | 0 | 6.31 | 6.76 | 5.56 |
| 24/11/2025 | 6.13 | +1.74 % | 0 | 6.13 | 6.60 | 5.65 |
| 25/11/2025 | 5.95 | -2.06 % | 0 | 6.10 | 6.10 | 5.92 |
| 26/11/2025 | 5.82 | -2.6 % | 0 | 5.99 | 6.03 | 5.81 |
| 27/11/2025 | 5.83 | +0.34 % | 0 | 5.78 | 5.83 | 5.75 |