| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.99 | -3.29 % | 0 | 5.31 | 5.69 | 4.63 |
| 24/11/2025 | 5.12 | +1.89 % | 0 | 5.12 | 5.52 | 4.72 |
| 25/11/2025 | 4.95 | -2.37 % | 0 | 5.10 | 5.10 | 4.93 |
| 26/11/2025 | 4.81 | -3.22 % | 0 | 4.98 | 5.04 | 4.80 |
| 27/11/2025 | 4.76 | -1.14 % | 0 | 4.77 | 4.82 | 4.75 |