| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | -3.97 % | 0 | 4.31 | 4.61 | 3.73 |
| 24/11/2025 | 4.12 | +2.49 % | 0 | 4.12 | 4.45 | 3.80 |
| 25/11/2025 | 3.95 | -2.95 % | 0 | 4.09 | 4.10 | 3.91 |
| 26/11/2025 | 3.82 | -3.9 % | 0 | 3.99 | 4.04 | 3.81 |
| 27/11/2025 | 3.81 | -0.13 % | 0 | 3.77 | 3.83 | 3.75 |