| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.99 | -7.87 % | 0 | 2.31 | 2.46 | 1.98 |
| 24/11/2025 | 2.12 | +4.95 % | 0 | 2.12 | 2.20 | 2.09 |
| 25/11/2025 | 1.96 | -5.56 % | 0 | 2.10 | 2.10 | 1.91 |
| 26/11/2025 | 1.82 | -7.87 % | 0 | 1.98 | 2.04 | 1.80 |
| 27/11/2025 | 1.79 | -1.1 % | 0 | 1.78 | 1.82 | 1.75 |