| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.17 | -2.91 % | 0 | 3.33 | 3.44 | 3.05 |
| 07/01/2026 | 3.31 | +5.75 % | 0 | 3.08 | 3.33 | 3.08 |
| 08/01/2026 | 3.37 | +0.9 % | 0 | 3.36 | 3.48 | 3.22 |
| 09/01/2026 | 3.24 | -4.14 % | 0 | 3.38 | 3.38 | 3.02 |
| 12/01/2026 | 3.22 | -0.92 % | 0 | 3.24 | 3.33 | 3.22 |