| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.68 | -2.26 % | 0 | 3.83 | 3.93 | 3.56 |
| 07/01/2026 | 3.82 | +5.1 % | 0 | 3.59 | 3.84 | 3.59 |
| 08/01/2026 | 3.87 | +0.65 % | 0 | 3.86 | 3.99 | 3.72 |
| 09/01/2026 | 3.74 | -3.61 % | 0 | 3.88 | 3.88 | 3.51 |
| 12/01/2026 | 3.72 | -0.8 % | 0 | 3.74 | 3.82 | 3.72 |