| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +7.32 % | 0 | 2.26 | 2.58 | 2.11 |
| 24/11/2025 | 2.44 | -3.75 % | 0 | 2.44 | 2.47 | 2.36 |
| 25/11/2025 | 2.59 | +4.23 % | 0 | 2.46 | 2.64 | 2.46 |
| 26/11/2025 | 2.74 | +6.01 % | 0 | 2.57 | 2.74 | 2.52 |
| 27/11/2025 | 2.74 | +0.18 % | 0 | 2.78 | 2.80 | 2.72 |