| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.05 | +5.9 % | 0 | 2.75 | 3.11 | 2.56 |
| 24/11/2025 | 2.93 | -3.15 % | 0 | 2.93 | 2.95 | 2.86 |
| 25/11/2025 | 3.08 | +3.36 % | 0 | 2.96 | 3.14 | 2.95 |
| 26/11/2025 | 3.24 | +5.03 % | 0 | 3.06 | 3.24 | 3.01 |
| 27/11/2025 | 3.25 | +0.62 % | 0 | 3.26 | 3.29 | 3.22 |