| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.60 | -1.5 % | 0 | 4.75 | 4.87 | 4.50 |
| 07/01/2026 | 4.74 | +4.07 % | 0 | 4.52 | 4.78 | 4.50 |
| 08/01/2026 | 4.80 | +0.84 % | 0 | 4.79 | 4.89 | 4.63 |
| 09/01/2026 | 4.67 | -2.71 % | 0 | 4.81 | 4.81 | 4.45 |
| 12/01/2026 | 4.65 | -0.64 % | 0 | 4.67 | 4.75 | 4.65 |