| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.99 | -1.38 % | 0 | 5.15 | 5.25 | 4.89 |
| 07/01/2026 | 5.14 | +3.84 % | 0 | 4.92 | 5.16 | 4.90 |
| 08/01/2026 | 5.19 | +0.58 % | 0 | 5.18 | 5.30 | 5.05 |
| 09/01/2026 | 5.07 | -2.6 % | 0 | 5.20 | 5.20 | 4.85 |
| 12/01/2026 | 5.14 | +1.08 % | 0 | 5.07 | 5.14 | 5.05 |