| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.79 | -1.28 % | 0 | 5.95 | 6.05 | 5.67 |
| 07/01/2026 | 5.94 | +3.22 % | 0 | 5.71 | 5.96 | 5.70 |
| 08/01/2026 | 5.99 | +0.59 % | 0 | 5.99 | 6.10 | 5.85 |
| 09/01/2026 | 5.86 | -2.33 % | 0 | 6.00 | 6.00 | 5.65 |
| 12/01/2026 | 5.85 | -0.34 % | 0 | 5.86 | 5.94 | 5.84 |