| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.19 | -1.12 % | 0 | 6.35 | 6.45 | 6.08 |
| 07/01/2026 | 6.33 | +2.85 % | 0 | 6.11 | 6.35 | 6.11 |
| 08/01/2026 | 6.39 | +0.63 % | 0 | 6.38 | 6.48 | 6.23 |
| 09/01/2026 | 6.26 | -2.03 % | 0 | 6.40 | 6.40 | 6.04 |
| 12/01/2026 | 6.24 | -0.48 % | 0 | 6.26 | 6.35 | 6.23 |