| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.19 | -0.6 % | 0 | 9.40 | 9.43 | 9.09 |
| 07/01/2026 | 9.34 | +2.13 % | 0 | 9.11 | 9.34 | 9.11 |
| 08/01/2026 | 9.38 | +0.37 % | 0 | 9.43 | 9.47 | 9.22 |
| 09/01/2026 | 9.26 | -1.33 % | 0 | 9.37 | 9.37 | 9.06 |
| 12/01/2026 | 9.24 | -0.22 % | 0 | 9.27 | 9.32 | 9.24 |