| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.69 | -0.56 % | 0 | 9.90 | 9.93 | 9.59 |
| 07/01/2026 | 9.84 | +2.02 % | 0 | 9.61 | 9.84 | 9.61 |
| 08/01/2026 | 9.88 | +0.36 % | 0 | 9.93 | 9.95 | 9.72 |
| 09/01/2026 | 9.76 | -1.27 % | 0 | 9.87 | 9.87 | 9.56 |
| 12/01/2026 | 9.76 | -0.05 % | 0 | 9.76 | 9.81 | 9.76 |