| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.20 | -1.76 % | 0 | 4.36 | 4.46 | 4.09 |
| 07/01/2026 | 4.35 | +4.45 % | 0 | 4.12 | 4.36 | 4.11 |
| 08/01/2026 | 4.40 | +0.8 % | 0 | 4.40 | 4.51 | 4.24 |
| 09/01/2026 | 4.27 | -2.95 % | 0 | 4.41 | 4.41 | 4.06 |
| 12/01/2026 | 4.31 | +0.7 % | 0 | 4.27 | 4.35 | 4.26 |