| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.86 | -1.99 % | 0 | 23.19 | 23.37 | 22.47 |
| 16/10/2026 | 22.99 | -0.41 % | 0 | 23.07 | 23.15 | 22.79 |
| 19/10/2026 | 23.32 | +1.97 % | 0 | 23.18 | 23.55 | 23.10 |
| 20/10/2026 | 23.20 | -0.28 % | 0 | 23.22 | 23.37 | 23.08 |
| 21/10/2026 | 25.37 | +9.35 % | 0 | 25.17 | 25.63 | 24.82 |