| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.95 | -7.3 % | 0 | 4.80 | 5.11 | 4.48 |
| 16/10/2026 | 4.67 | -6.04 % | 0 | 4.73 | 5.16 | 4.60 |
| 19/10/2026 | 4.87 | +2.1 % | 0 | 4.80 | 5.41 | 4.80 |
| 20/10/2026 | 5.23 | +5.02 % | 0 | 4.82 | 5.23 | 4.73 |
| 21/10/2026 | 6.19 | +24.2 % | 0 | 6.00 | 6.35 | 5.72 |