| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.76 | +9.48 % | 0 | 6.10 | 6.79 | 6.03 |
| 16/10/2026 | 6.31 | -6.59 % | 0 | 6.23 | 6.76 | 6.19 |
| 19/10/2026 | 5.99 | -7.42 % | 0 | 6.13 | 6.42 | 5.86 |
| 20/10/2026 | 6.43 | +5.07 % | 0 | 6.09 | 6.43 | 6.08 |
| 21/10/2026 | 4.40 | -28.65 % | 0 | 4.27 | 4.58 | 3.84 |