| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.66 | +2.82 % | 0 | 7.47 | 7.70 | 7.30 |
| 02/06/2026 | 7.35 | -2.97 % | 0 | 7.71 | 7.76 | 7.31 |
| 03/06/2026 | 7.47 | +4.77 % | 0 | 7.31 | 7.59 | 7.18 |
| 04/06/2026 | 7.54 | +2.24 % | 0 | 7.44 | 7.73 | 7.41 |
| 05/06/2026 | 7.86 | +6.22 % | 0 | 7.65 | 8.23 | 7.43 |