| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.97 | -1.3 % | 0 | 7.93 | 8.05 | 7.40 |
| 16/07/2026 | 7.93 | +1.21 % | 0 | 7.87 | 8.03 | 7.81 |
| 17/07/2026 | 8.31 | +4.4 % | 0 | 8.15 | 8.48 | 8.12 |
| 20/07/2026 | 8.28 | +0.79 % | 0 | 8.23 | 8.42 | 8.16 |
| 21/07/2026 | 8.08 | -1.04 % | 0 | 8.18 | 8.26 | 8.02 |