| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.60 | -2.19 % | 0 | 9.66 | 9.90 | 8.91 |
| 16/07/2026 | 9.65 | +0.84 % | 0 | 9.61 | 9.90 | 9.41 |
| 17/07/2026 | 10.05 | +3.5 % | 0 | 9.90 | 10.33 | 9.81 |
| 20/07/2026 | 10.02 | +0.6 % | 0 | 9.96 | 10.25 | 9.78 |
| 21/07/2026 | 9.82 | -0.91 % | 0 | 9.92 | 10.12 | 9.62 |