| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.40 | +1.95 % | 0 | 9.20 | 9.57 | 8.80 |
| 02/06/2026 | 8.87 | -5.09 % | 0 | 9.45 | 9.64 | 8.87 |
| 03/06/2026 | 9.21 | +3.54 % | 0 | 9.04 | 9.45 | 8.82 |
| 04/06/2026 | 9.28 | +1.64 % | 0 | 9.17 | 9.61 | 9.07 |
| 05/06/2026 | 9.61 | +4.8 % | 0 | 9.40 | 10.19 | 8.96 |