| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.14 | -1.15 % | 0 | 5.21 | 5.22 | 5.08 |
| 21/11/2025 | 5.31 | +3.21 % | 0 | 5.00 | 5.32 | 4.96 |
| 24/11/2025 | 5.17 | -2.08 % | 0 | 5.17 | 5.21 | 5.11 |
| 25/11/2025 | 5.34 | +2.1 % | 0 | 5.20 | 5.38 | 5.20 |
| 26/11/2025 | 5.48 | +2.72 % | 0 | 5.31 | 5.48 | 5.26 |