| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.14 | +0.93 % | 0 | 8.14 | 8.14 | 8.14 |
| 01/09/2026 | 8.44 | +3.43 % | 0 | 8.18 | 8.65 | 8.04 |
| 02/09/2026 | 8.63 | +2.56 % | 0 | 8.53 | 8.89 | 8.44 |
| 03/09/2026 | 8.83 | +2.38 % | 0 | 8.65 | 9.02 | 8.57 |
| 04/09/2026 | 8.86 | +1.14 % | 0 | 8.77 | 9.44 | 8.24 |