| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.83 | +0.6 % | 0 | 11.58 | 11.91 | 10.68 |
| 16/07/2026 | 11.59 | +0.56 % | 0 | 11.53 | 11.89 | 11.23 |
| 17/07/2026 | 11.97 | +2.66 % | 0 | 11.82 | 12.31 | 11.67 |
| 20/07/2026 | 11.94 | +0.25 % | 0 | 11.87 | 12.27 | 11.63 |
| 21/07/2026 | 11.74 | -1.01 % | 0 | 11.84 | 12.13 | 11.46 |