| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.11 | +1.18 % | 0 | 11.01 | 11.60 | 10.59 |
| 15/04/2026 | 11.29 | +1.35 % | 0 | 11.19 | 11.29 | 11.16 |
| 16/04/2026 | 11.29 | -0.18 % | 0 | 11.32 | 11.36 | 11.20 |
| 17/04/2026 | 11.08 | -1.86 % | 0 | 11.31 | 11.33 | 10.99 |
| 20/04/2026 | 11.30 | +2.17 % | 0 | 11.10 | 11.34 | 11.10 |