| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.83 | +1.4 % | 0 | 10.63 | 11.06 | 10.13 |
| 02/06/2026 | 10.45 | -3.29 % | 0 | 10.89 | 11.12 | 10.30 |
| 03/06/2026 | 10.65 | +2.9 % | 0 | 10.48 | 10.93 | 10.22 |
| 04/06/2026 | 10.72 | +1.23 % | 0 | 10.61 | 11.09 | 10.45 |
| 05/06/2026 | 11.04 | +3.86 % | 0 | 10.83 | 11.74 | 10.27 |