| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.44 | -0.73 % | 0 | 7.50 | 7.52 | 7.37 |
| 21/11/2025 | 7.60 | +2.29 % | 0 | 7.29 | 7.62 | 7.26 |
| 24/11/2025 | 7.47 | -1.19 % | 0 | 7.47 | 7.50 | 7.40 |
| 25/11/2025 | 7.64 | +1.39 % | 0 | 7.50 | 7.67 | 7.50 |
| 26/11/2025 | 7.72 | +1.25 % | 0 | 7.60 | 7.72 | 7.57 |