| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.01 | -2.39 % | 0 | 11.10 | 11.40 | 10.22 |
| 16/07/2026 | 11.11 | +0.73 % | 0 | 11.05 | 11.38 | 10.77 |
| 17/07/2026 | 11.43 | +2.33 % | 0 | 11.34 | 11.82 | 11.25 |
| 20/07/2026 | 11.46 | +0.31 % | 0 | 11.38 | 11.75 | 11.17 |
| 21/07/2026 | 11.26 | -1.1 % | 0 | 11.36 | 11.62 | 11.00 |