| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.34 | +0.15 % | 0 | 10.36 | 10.44 | 10.30 |
| 01/09/2026 | 10.68 | +2.84 % | 0 | 10.42 | 11.03 | 10.13 |
| 02/09/2026 | 10.91 | +2.06 % | 0 | 10.76 | 11.27 | 10.48 |
| 03/09/2026 | 11.08 | +1.74 % | 0 | 10.90 | 11.37 | 10.70 |
| 04/09/2026 | 11.12 | +0.59 % | 0 | 11.01 | 11.93 | 10.25 |