| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | +1.55 % | 0 | 10.24 | 10.66 | 9.73 |
| 02/06/2026 | 10.06 | -3.36 % | 0 | 10.50 | 10.72 | 9.93 |
| 03/06/2026 | 10.26 | +3.01 % | 0 | 10.10 | 10.54 | 9.83 |
| 04/06/2026 | 10.33 | +1.27 % | 0 | 10.23 | 10.69 | 10.09 |
| 05/06/2026 | 10.66 | +4.1 % | 0 | 10.45 | 11.34 | 9.91 |