| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.38 | -2.28 % | 0 | 8.37 | 8.38 | 8.27 |
| 06/01/2026 | 8.33 | -0.83 % | 0 | 8.34 | 8.34 | 8.22 |
| 07/01/2026 | 8.38 | +1.15 % | 0 | 8.25 | 8.43 | 8.25 |
| 08/01/2026 | 8.48 | -0.06 % | 0 | 8.49 | 8.50 | 8.40 |
| 09/01/2026 | 8.42 | -1.17 % | 0 | 8.49 | 8.50 | 8.21 |