| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.73 | +0.8 % | 0 | 10.66 | 10.98 | 10.40 |
| 17/07/2026 | 11.10 | +2.97 % | 0 | 10.95 | 11.42 | 10.81 |
| 20/07/2026 | 11.07 | +0.36 % | 0 | 11.01 | 11.35 | 10.79 |
| 21/07/2026 | 10.87 | -1.09 % | 0 | 10.98 | 11.22 | 10.63 |
| 22/07/2026 | 10.80 | +0.14 % | 0 | 10.83 | 11.08 | 10.53 |