| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.95 | +0.1 % | 0 | 9.99 | 10.02 | 9.94 |
| 01/09/2026 | 10.30 | +2.54 % | 0 | 10.04 | 10.64 | 9.77 |
| 02/09/2026 | 10.79 | +4.66 % | 0 | 10.39 | 10.88 | 10.18 |
| 03/09/2026 | 10.70 | +1.81 % | 0 | 10.52 | 10.97 | 10.35 |
| 04/09/2026 | 10.73 | +0.47 % | 0 | 10.64 | 11.52 | 9.91 |