| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.82 | +0.09 % | 0 | 10.84 | 10.90 | 10.81 |
| 01/09/2026 | 11.16 | +2.67 % | 0 | 10.90 | 11.53 | 10.59 |
| 02/09/2026 | 11.77 | +5.23 % | 0 | 11.25 | 11.78 | 10.99 |
| 03/09/2026 | 11.56 | +1.58 % | 0 | 11.38 | 11.90 | 11.17 |
| 04/09/2026 | 11.33 | -1.78 % | 0 | 11.50 | 12.43 | 10.70 |