| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.13 | +2.1 % | 0 | 13.34 | 13.72 | 12.69 |
| 16/07/2026 | 13.29 | +1.45 % | 0 | 13.39 | 13.63 | 13.07 |
| 17/07/2026 | 12.97 | -0.08 % | 0 | 13.11 | 13.36 | 12.67 |
| 20/07/2026 | 13.00 | +2.04 % | 0 | 13.04 | 13.23 | 12.78 |
| 21/07/2026 | 13.19 | +3.29 % | 0 | 13.10 | 13.34 | 12.93 |