| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.09 | -0.93 % | 0 | 17.40 | 17.43 | 17.08 |
| 24/11/2025 | 17.22 | +0.58 % | 0 | 17.22 | 17.29 | 17.19 |
| 25/11/2025 | 17.05 | -0.64 % | 0 | 17.19 | 17.19 | 17.02 |
| 26/11/2025 | 16.92 | -0.82 % | 0 | 17.08 | 17.13 | 16.92 |
| 27/11/2025 | 16.89 | -0.12 % | 0 | 16.88 | 16.93 | 16.86 |