| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.50 | -0.59 % | 0 | 13.75 | 13.94 | 12.80 |
| 02/06/2026 | 13.67 | +2.13 % | 0 | 13.48 | 14.03 | 13.44 |
| 03/06/2026 | 13.68 | -0.94 % | 0 | 13.84 | 14.17 | 13.46 |
| 04/06/2026 | 13.62 | +0.44 % | 0 | 13.72 | 14.01 | 13.30 |
| 05/06/2026 | 13.29 | -1.63 % | 0 | 13.51 | 14.10 | 12.64 |