| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.76 | -0.43 % | 0 | 13.76 | 13.76 | 13.76 |
| 01/09/2026 | 13.18 | -4.11 % | 0 | 13.69 | 13.92 | 13.17 |
| 02/09/2026 | 13.23 | -1.75 % | 0 | 13.35 | 13.52 | 13.02 |
| 03/09/2026 | 13.04 | -1.44 % | 0 | 13.21 | 13.38 | 12.83 |
| 04/09/2026 | 12.76 | -2.63 % | 0 | 13.10 | 13.78 | 12.30 |